認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,000.00 | 300.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,000.00 | 543.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,500.00 | 1,005.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,900.00 | 1,004.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 685.40 | 0.00 | - | 1 | 2 |
| 1,147.30 | 0.00 | - | - | 0 | 18,300.00 | - | - | - | - | - |
| 1,725.00 | 0.00 | - | - | 1 | 18,600.00 | - | - | - | - | - |
| - | - | - | - | - | 18,800.00 | 775.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 807.00 | 0.00 | - | 1 | 1 |
| 786.60 | 0.00 | - | - | 0 | 19,500.00 | - | - | - | - | - |
| 1,191.47 | 0.00 | - | 1 | 1 | 19,700.00 | - | - | - | - | - |
| 1,138.82 | 0.00 | - | 1 | 1 | 19,800.00 | - | - | - | - | - |
| 1,322.60 | 0.00 | - | - | 1 | 20,200.00 | - | - | - | - | - |
| 595.80 | 0.00 | - | - | 1 | 21,000.00 | - | - | - | - | - |
| 274.80 | 0.00 | - | 3 | 3 | 22,000.00 | - | - | - | - | - |
